TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $261.56万 | $8,943.57万 | -3.93% |
| 91 |
APTAptos
|
$0.5137 | $0.5598 | $0.5104 | $269.41万 | $4.79亿 | -5.10% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.698 | $23.84万 | $237.96万 | 0.99% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7686 | $0.829 | $0.765 | $2,738.38万 | $33.17亿 | -3.88% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.00000809 | $18.14万 | $1,764.81万 | -2.15% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $143.12万 | $5.41亿 | -4.88% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -3.98% |
| 159 |
ORDIOrdinals
|
$3.022 | $3.24 | $3.00 | $109.65万 | $6,656.31万 | -3.94% |
| 277 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.68万 | — | -1.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.79万 | $142.50万 | -0.47% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 313 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.64万 | $2,176.60万 | -6.82% |
| 449 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.28万 | $252.91万 | -0.57% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 357 |
LPTLivepeer
|
$1.159 | $1.25 | $1.15 | $29.72万 | $6,035.04万 | -5.77% |