Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05083 | $0.05501 | $0.05022 | $522.00万 | $9,721.95万 | -3.77% |
| 90 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $269.93万 | $5.15亿 | -2.18% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.712 | $12.54万 | $245.63万 | -1.23% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 27 |
SUISui
|
$0.8156 | $0.8541 | $0.8096 | $1,900.17万 | $35.18亿 | -1.24% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.57万 | $1,819.99万 | -1.06% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 136 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $132.06万 | $5.58亿 | -1.13% |
| 665 |
SFPSafePal Token
|
$0.1991 | $0.2074 | $0.1976 | $5.20万 | $1.03亿 | -2.16% |
| 228 |
ORDIOrdinals
|
$3.14 | $3.25 | $3.11 | $68.42万 | $6,783.40万 | -0.79% |
| 274 |
EWYBEWYB
|
$144.97 | $150.36 | $144.49 | $51.84万 | — | -0.52% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.81万 | $145.90万 | -0.46% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 496 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.58万 | $2,325.88万 | 0.00% |
| 567 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.351 | $12.91万 | $265.70万 | -0.28% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 405 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $28.27万 | $6,407.88万 | -2.96% |