QCOMB
QCOMB · 美元计价
$170.84
≈ ￥1127.54
-0.08% (-$0.14)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$171.35
24H 最低
$169.05
今日开盘
$170.98
24H 成交量
$8.64万
流通市值
—
24H 涨跌额
(-$0.14)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.04334 | $0.04861 | $0.04034 | $874.49万 | $8,201.79万 | -9.48% |
| 60 |
APTAptos
|
$0.4497 | $0.516 | $0.4283 | $869.81万 | $4.25亿 | -12.32% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.717 | $0.635 | $32.00万 | $226.93万 | -5.34% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 15 |
SUISui
|
$0.712 | $0.7778 | $0.6755 | $5,035.08万 | $30.33亿 | -7.45% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $50.27万 | $1,609.63万 | -7.34% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 110 |
ATOMCosmos
|
$1.272 | $1.35 | $1.22 | $265.62万 | $5.09亿 | -4.22% |
| 537 |
SFPSafePal Token
|
$0.1728 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.37% |
| 129 |
ORDIOrdinals
|
$2.713 | $3.05 | $2.55 | $205.72万 | $5,904.11万 | -9.66% |
| 327 |
EWYBEWYB
|
$139.25 | $141.38 | $137.45 | $46.31万 | — | -1.33% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 265 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.52万 | $138.35万 | -4.72% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 401 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.54万 | $1,955.02万 | -4.88% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.26万 | $246.83万 | -4.02% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 239 |
LPTLivepeer
|
$1.08 | $1.16 | $1.04 | $71.33万 | $5,548.46万 | -6.82% |