Circle Internet Group (bStocks

CRCLB · 美元计价

$65.16

≈ ￥430.056

-4.04% (-$2.74)

更新于 2026-11-11 10:30:01

24H 最高

$68.30

24H 最低

$63.64

今日开盘

$67.9

24H 成交量

$1,674.77万

流通市值

$1.68亿

24H 涨跌额

(-$2.74)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.05228	$0.05421	$0.05104	$491.46万	$9,329.42万	2.13%
71	APTAptos	$0.5654	$0.5965	$0.5538	$508.73万	$4.97亿	-3.45%
381	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.86万	$239.99万	1.67%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
21	SUISui	$0.824	$0.8516	$0.8013	$2,729.91万	$33.51亿	-1.72%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
480	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$24.04万	$1,762.06万	0.12%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
121	ATOMCosmos	$1.405	$1.42	$1.36	$189.94万	$5.38亿	2.78%
666	SFPSafePal Token	$0.2061	$0.2099	$0.2	$6.25万	$1.01亿	1.13%
222	ORDIOrdinals	$3.199	$3.25	$3.12	$78.89万	$6,636.40万	1.17%
178	EWYBEWYB	$143.8	$144.38	$137.67	$106.00万	—	1.71%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
521	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.45万	$143.51万	0.00%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
596	ILVIlluvium	$2.74	$2.80	$2.68	$13.12万	$2,253.35万	-0.73%
513	PORTOFC Porto	$0.362	$0.37	$0.355	$20.95万	$260.21万	0.00%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
532	LPTLivepeer	$1.286	$1.33	$1.27	$19.50万	$6,336.21万	-0.85%