Chainbase
C · 美元计价
$0.0692
≈ ￥0.45672
0.58% ($0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0676
今日开盘
$0.0688
24H 成交量
$20.50万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
XPLPlasma
|
$0.04868 | $0.05129 | $0.04723 | $383.10万 | $8,943.57万 | 0.56% |
| 92 |
APTAptos
|
$0.5182 | $0.5598 | $0.511 | $306.62万 | $4.79亿 | -3.72% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.69 | $21.16万 | $237.96万 | 0.99% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 19 |
SUISui
|
$0.7732 | $0.829 | $0.7655 | $3,336.94万 | $33.17亿 | -1.21% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.47万 | $1,764.81万 | 0.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 133 |
ATOMCosmos
|
$1.34 | $1.44 | $1.32 | $158.31万 | $5.41亿 | -3.53% |
| 571 |
SFPSafePal Token
|
$0.1851 | $0.198 | $0.1835 | $10.40万 | $9,658.03万 | -1.70% |
| 157 |
ORDIOrdinals
|
$3.028 | $3.24 | $3.02 | $123.16万 | $6,656.31万 | -3.07% |
| 257 |
EWYBEWYB
|
$140.93 | $145.69 | $139.66 | $51.24万 | — | -3.15% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 369 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.20万 | $142.50万 | 1.44% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 339 |
ILVIlluvium
|
$2.48 | $2.72 | $2.45 | $36.08万 | $2,176.60万 | -6.42% |
| 464 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.342 | $19.83万 | $252.91万 | -0.29% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 349 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $33.71万 | $6,035.04万 | -3.14% |